Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 785.0 | 787.0 | 773.0 | 778.0 | 25.4 Thousand |
| 08 Oct, 2024 | 791.0 | 791.0 | 780.0 | 780.0 | 36.6 Thousand |
| 07 Oct, 2024 | 797.0 | 798.0 | 793.0 | 797.0 | 42.9 Thousand |
| 04 Oct, 2024 | 792.0 | 793.0 | 788.0 | 789.0 | 23.7 Thousand |
| 03 Oct, 2024 | 798.0 | 798.0 | 788.0 | 789.0 | 26.7 Thousand |
| 02 Oct, 2024 | 794.0 | 797.0 | 785.0 | 788.0 | 43.4 Thousand |
| 01 Oct, 2024 | 799.0 | 799.0 | 786.0 | 798.0 | 36.4 Thousand |
| 30 Sep, 2024 | 787.0 | 795.0 | 784.0 | 792.0 | 76.8 Thousand |
| 27 Sep, 2024 | 800.0 | 807.0 | 796.0 | 800.0 | 92.1 Thousand |
| 26 Sep, 2024 | 779.0 | 800.0 | 779.0 | 796.0 | 106.1 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN