Okabe Co., Ltd. (5959.T)

JPY 854.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 728.0 728.0 718.0 724.0 59 Thousand
12 Sep, 2024 728.0 736.0 723.0 727.0 48.6 Thousand
11 Sep, 2024 740.0 740.0 721.0 721.0 51.9 Thousand
10 Sep, 2024 746.0 751.0 740.0 746.0 26.2 Thousand
09 Sep, 2024 738.0 742.0 733.0 742.0 38.1 Thousand
08 Sep, 2024 738.0 742.0 733.0 742.0 38.1 Thousand
06 Sep, 2024 752.0 752.0 744.0 744.0 29.3 Thousand
05 Sep, 2024 749.0 752.0 742.0 746.0 30.3 Thousand
04 Sep, 2024 753.0 759.0 742.0 745.0 34.4 Thousand
03 Sep, 2024 759.0 762.0 758.0 762.0 10.6 Thousand