Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 777.0 | 777.0 | 767.0 | 774.0 | 36.2 Thousand |
| 24 Sep, 2024 | 775.0 | 779.0 | 771.0 | 771.0 | 51.1 Thousand |
| 20 Sep, 2024 | 760.0 | 780.0 | 757.0 | 769.0 | 96.6 Thousand |
| 19 Sep, 2024 | 758.0 | 758.0 | 746.0 | 757.0 | 34 Thousand |
| 18 Sep, 2024 | 745.0 | 752.0 | 743.0 | 752.0 | 25.3 Thousand |
| 17 Sep, 2024 | 745.0 | 745.0 | 730.0 | 743.0 | 67.4 Thousand |
| 13 Sep, 2024 | 728.0 | 728.0 | 718.0 | 724.0 | 59 Thousand |
| 12 Sep, 2024 | 728.0 | 736.0 | 723.0 | 727.0 | 48.6 Thousand |
| 11 Sep, 2024 | 740.0 | 740.0 | 721.0 | 721.0 | 51.9 Thousand |
| 10 Sep, 2024 | 746.0 | 751.0 | 740.0 | 746.0 | 26.2 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN