Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 810.0 | 833.0 | 810.0 | 825.0 | 91.2 Thousand |
| 07 Apr, 2025 | 778.0 | 802.0 | 764.0 | 793.0 | 128.3 Thousand |
| 04 Apr, 2025 | 837.0 | 840.0 | 814.0 | 823.0 | 109 Thousand |
| 03 Apr, 2025 | 843.0 | 852.0 | 840.0 | 852.0 | 65.3 Thousand |
| 02 Apr, 2025 | 868.0 | 869.0 | 855.0 | 863.0 | 73.3 Thousand |
| 01 Apr, 2025 | 872.0 | 883.0 | 868.0 | 868.0 | 60 Thousand |
| 31 Mar, 2025 | 878.0 | 878.0 | 854.0 | 854.0 | 70.2 Thousand |
| 28 Mar, 2025 | 894.0 | 899.0 | 877.0 | 882.0 | 70.3 Thousand |
| 27 Mar, 2025 | 901.0 | 904.0 | 882.0 | 894.0 | 90.4 Thousand |
| 26 Mar, 2025 | 900.0 | 903.0 | 892.0 | 903.0 | 77.2 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN