Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 782.0 | 782.0 | 771.0 | 771.0 | 37.6 Thousand |
| 15 May, 2024 | 785.0 | 785.0 | 780.0 | 780.0 | 23.8 Thousand |
| 14 May, 2024 | 789.0 | 789.0 | 781.0 | 785.0 | 35.4 Thousand |
| 13 May, 2024 | 783.0 | 790.0 | 782.0 | 790.0 | 23 Thousand |
| 10 May, 2024 | 788.0 | 789.0 | 784.0 | 787.0 | 25 Thousand |
| 09 May, 2024 | 787.0 | 787.0 | 780.0 | 783.0 | 25.8 Thousand |
| 08 May, 2024 | 787.0 | 794.0 | 782.0 | 782.0 | 39.4 Thousand |
| 07 May, 2024 | 788.0 | 792.0 | 784.0 | 785.0 | 41.2 Thousand |
| 02 May, 2024 | 791.0 | 793.0 | 785.0 | 785.0 | 29.4 Thousand |
| 01 May, 2024 | 799.0 | 799.0 | 789.0 | 791.0 | 31.7 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN