Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 765.0 | 771.0 | 764.0 | 770.0 | 28.5 Thousand |
| 18 Jun, 2024 | 763.0 | 767.0 | 761.0 | 761.0 | 38.1 Thousand |
| 17 Jun, 2024 | 764.0 | 765.0 | 755.0 | 755.0 | 87.8 Thousand |
| 14 Jun, 2024 | 763.0 | 773.0 | 762.0 | 773.0 | 57.9 Thousand |
| 13 Jun, 2024 | 777.0 | 777.0 | 765.0 | 765.0 | 45.6 Thousand |
| 12 Jun, 2024 | 781.0 | 781.0 | 775.0 | 776.0 | 28.2 Thousand |
| 11 Jun, 2024 | 779.0 | 781.0 | 773.0 | 773.0 | 26.1 Thousand |
| 10 Jun, 2024 | 774.0 | 780.0 | 772.0 | 779.0 | 25.5 Thousand |
| 07 Jun, 2024 | 767.0 | 774.0 | 767.0 | 771.0 | 28.8 Thousand |
| 06 Jun, 2024 | 773.0 | 775.0 | 767.0 | 767.0 | 42 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN