Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 765.0 | 775.0 | 762.0 | 775.0 | 36.5 Thousand |
| 29 May, 2024 | 776.0 | 776.0 | 769.0 | 769.0 | 24.2 Thousand |
| 28 May, 2024 | 779.0 | 779.0 | 772.0 | 776.0 | 21.9 Thousand |
| 27 May, 2024 | 775.0 | 777.0 | 770.0 | 777.0 | 19.1 Thousand |
| 24 May, 2024 | 768.0 | 777.0 | 767.0 | 773.0 | 25.5 Thousand |
| 23 May, 2024 | 769.0 | 773.0 | 763.0 | 772.0 | 32.5 Thousand |
| 22 May, 2024 | 778.0 | 778.0 | 769.0 | 769.0 | 31.4 Thousand |
| 21 May, 2024 | 781.0 | 783.0 | 775.0 | 778.0 | 23.7 Thousand |
| 20 May, 2024 | 771.0 | 782.0 | 771.0 | 778.0 | 24.5 Thousand |
| 17 May, 2024 | 772.0 | 776.0 | 768.0 | 770.0 | 36 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN