Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 765.0 | 768.0 | 760.0 | 760.0 | 63.8 Thousand |
| 22 Mar, 2024 | 766.0 | 766.0 | 758.0 | 762.0 | 74.8 Thousand |
| 21 Mar, 2024 | 762.0 | 764.0 | 758.0 | 758.0 | 79.1 Thousand |
| 19 Mar, 2024 | 753.0 | 757.0 | 749.0 | 757.0 | 64 Thousand |
| 18 Mar, 2024 | 749.0 | 755.0 | 742.0 | 748.0 | 101.1 Thousand |
| 15 Mar, 2024 | 742.0 | 745.0 | 739.0 | 740.0 | 94.2 Thousand |
| 14 Mar, 2024 | 745.0 | 748.0 | 740.0 | 744.0 | 65.8 Thousand |
| 13 Mar, 2024 | 747.0 | 749.0 | 737.0 | 740.0 | 67.1 Thousand |
| 12 Mar, 2024 | 733.0 | 741.0 | 726.0 | 741.0 | 71.9 Thousand |
| 11 Mar, 2024 | 731.0 | 742.0 | 727.0 | 735.0 | 125.1 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN