Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 726.0 | 747.0 | 726.0 | 744.0 | 137.5 Thousand |
| 07 Mar, 2024 | 733.0 | 737.0 | 726.0 | 728.0 | 96.7 Thousand |
| 06 Mar, 2024 | 729.0 | 734.0 | 726.0 | 732.0 | 126.3 Thousand |
| 05 Mar, 2024 | 735.0 | 738.0 | 731.0 | 731.0 | 109.5 Thousand |
| 04 Mar, 2024 | 745.0 | 750.0 | 734.0 | 736.0 | 155.1 Thousand |
| 01 Mar, 2024 | 753.0 | 756.0 | 743.0 | 746.0 | 168.8 Thousand |
| 29 Feb, 2024 | 758.0 | 762.0 | 749.0 | 753.0 | 117.5 Thousand |
| 28 Feb, 2024 | 756.0 | 765.0 | 755.0 | 761.0 | 98.5 Thousand |
| 27 Feb, 2024 | 763.0 | 771.0 | 761.0 | 761.0 | 95.5 Thousand |
| 26 Feb, 2024 | 778.0 | 780.0 | 766.0 | 766.0 | 151.4 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN