Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 791.0 | 798.0 | 783.0 | 791.0 | 289.9 Thousand |
| 20 Feb, 2024 | 885.0 | 885.0 | 799.0 | 806.0 | 776 Thousand |
| 19 Feb, 2024 | 814.0 | 827.0 | 811.0 | 826.0 | 232.4 Thousand |
| 16 Feb, 2024 | 799.0 | 812.0 | 798.0 | 811.0 | 225.6 Thousand |
| 15 Feb, 2024 | 804.0 | 809.0 | 793.0 | 796.0 | 55.6 Thousand |
| 14 Feb, 2024 | 804.0 | 804.0 | 792.0 | 796.0 | 66.2 Thousand |
| 13 Feb, 2024 | 795.0 | 806.0 | 791.0 | 805.0 | 60.8 Thousand |
| 09 Feb, 2024 | 794.0 | 799.0 | 792.0 | 792.0 | 52.7 Thousand |
| 08 Feb, 2024 | 794.0 | 795.0 | 784.0 | 794.0 | 94.2 Thousand |
| 07 Feb, 2024 | 795.0 | 802.0 | 795.0 | 797.0 | 37.4 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN