Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 726.0 | 734.0 | 722.0 | 729.0 | 54.7 Thousand |
| 05 Oct, 2023 | 717.0 | 728.0 | 717.0 | 723.0 | 80.7 Thousand |
| 04 Oct, 2023 | 725.0 | 728.0 | 713.0 | 714.0 | 101.8 Thousand |
| 03 Oct, 2023 | 750.0 | 750.0 | 735.0 | 735.0 | 87.9 Thousand |
| 02 Oct, 2023 | 757.0 | 764.0 | 750.0 | 750.0 | 76.2 Thousand |
| 29 Sep, 2023 | 759.0 | 761.0 | 750.0 | 751.0 | 44.9 Thousand |
| 28 Sep, 2023 | 760.0 | 762.0 | 753.0 | 757.0 | 67.4 Thousand |
| 27 Sep, 2023 | 747.0 | 760.0 | 742.0 | 758.0 | 103.2 Thousand |
| 26 Sep, 2023 | 745.0 | 750.0 | 741.0 | 749.0 | 79.8 Thousand |
| 25 Sep, 2023 | 746.0 | 750.0 | 744.0 | 749.0 | 93.4 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN