Okabe Co., Ltd. (5959.T)

JPY 854.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 718.0 722.0 715.0 715.0 45.1 Thousand
20 Oct, 2023 718.0 722.0 717.0 718.0 38.1 Thousand
19 Oct, 2023 718.0 724.0 718.0 721.0 35.4 Thousand
18 Oct, 2023 725.0 726.0 720.0 724.0 33.8 Thousand
17 Oct, 2023 729.0 731.0 721.0 723.0 23.2 Thousand
16 Oct, 2023 729.0 731.0 721.0 722.0 42.3 Thousand
13 Oct, 2023 741.0 741.0 729.0 731.0 41 Thousand
12 Oct, 2023 734.0 745.0 733.0 745.0 42 Thousand
11 Oct, 2023 738.0 738.0 734.0 734.0 27.1 Thousand
10 Oct, 2023 737.0 745.0 735.0 742.0 57.4 Thousand