Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 721.0 | 722.0 | 709.0 | 709.0 | 52.2 Thousand |
| 06 Nov, 2023 | 725.0 | 728.0 | 720.0 | 723.0 | 77.8 Thousand |
| 02 Nov, 2023 | 713.0 | 721.0 | 709.0 | 721.0 | 109.6 Thousand |
| 01 Nov, 2023 | 708.0 | 710.0 | 703.0 | 707.0 | 88.7 Thousand |
| 31 Oct, 2023 | 683.0 | 699.0 | 675.0 | 699.0 | 156.2 Thousand |
| 30 Oct, 2023 | 706.0 | 706.0 | 683.0 | 687.0 | 174.2 Thousand |
| 27 Oct, 2023 | 715.0 | 721.0 | 711.0 | 721.0 | 83.9 Thousand |
| 26 Oct, 2023 | 711.0 | 715.0 | 704.0 | 706.0 | 53.8 Thousand |
| 25 Oct, 2023 | 711.0 | 717.0 | 710.0 | 710.0 | 40.7 Thousand |
| 24 Oct, 2023 | 718.0 | 718.0 | 702.0 | 710.0 | 61.2 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN