Asaka Industrial Co., Ltd. (5962.T)

JPY 1548.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1527.0 1573.0 1520.0 1530.0 2700.00
07 Apr, 2025 1530.0 1530.0 1428.0 1529.0 9900.00
04 Apr, 2025 1534.0 1550.0 1520.0 1530.0 3300.00
03 Apr, 2025 1544.0 1544.0 1532.0 1534.0 1700.00
02 Apr, 2025 1562.0 1566.0 1561.0 1566.0 800.00
01 Apr, 2025 1564.0 1564.0 1564.0 1564.0 200.00
31 Mar, 2025 1570.0 1570.0 1570.0 1570.0 400.00
28 Mar, 2025 1533.0 1585.0 1533.0 1579.0 1700.00
27 Mar, 2025 1600.0 1600.0 1590.0 1590.0 500.00
26 Mar, 2025 1610.0 1610.0 1605.0 1609.0 400.00