Asaka Industrial Co., Ltd. (5962.T)
JPY 1548.0
(1.11%)
JPY 1548.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1596.0 | 1610.0 | 1596.0 | 1610.0 | 500.00 |
| 24 Mar, 2025 | 1594.0 | 1610.0 | 1594.0 | 1595.0 | 1100.00 |
| 21 Mar, 2025 | 1585.0 | 1590.0 | 1585.0 | 1590.0 | 500.00 |
| 19 Mar, 2025 | 1608.0 | 1608.0 | 1575.0 | 1606.0 | 3600.00 |
| 18 Mar, 2025 | 1589.0 | 1615.0 | 1589.0 | 1614.0 | 400.00 |
| 17 Mar, 2025 | 1588.0 | 1588.0 | 1588.0 | 1588.0 | 300.00 |
| 14 Mar, 2025 | 1603.0 | 1603.0 | 1581.0 | 1586.0 | 600.00 |
| 13 Mar, 2025 | 1579.0 | 1590.0 | 1579.0 | 1590.0 | 700.00 |
| 12 Mar, 2025 | 1595.0 | 1600.0 | 1595.0 | 1597.0 | 600.00 |
| 11 Mar, 2025 | 1600.0 | 1605.0 | 1581.0 | 1581.0 | 2100.00 |
ANSLF
EIF
RITCO
RCDTF
THKLF
TGM