Fujimak Corporation (5965.T)
JPY 1006.0
(-1.76%)
JPY 1006.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1008.0 | 1030.0 | 1008.0 | 1015.0 | 20.6 Thousand |
| 12 May, 2025 | 1008.0 | 1008.0 | 1008.0 | 1008.0 | 24.5 Thousand |
| 09 May, 2025 | 1015.0 | 1028.0 | 1007.0 | 1009.0 | 8800.00 |
| 08 May, 2025 | 1018.0 | 1030.0 | 1014.0 | 1015.0 | 5500.00 |
| 07 May, 2025 | 1001.0 | 1020.0 | 1001.0 | 1018.0 | 13.8 Thousand |
| 02 May, 2025 | 1015.0 | 1023.0 | 1000.0 | 1006.0 | 19.7 Thousand |
| 01 May, 2025 | 1026.0 | 1031.0 | 1011.0 | 1024.0 | 5300.00 |
| 30 Apr, 2025 | 1047.0 | 1047.0 | 1026.0 | 1030.0 | 7400.00 |
| 28 Apr, 2025 | 1021.0 | 1048.0 | 1021.0 | 1048.0 | 8000.00 |
| 25 Apr, 2025 | 1005.0 | 1033.0 | 1005.0 | 1025.0 | 5900.00 |
7352
LCFY
1278
4182
PNRG
0LI9