Fujimak Corporation (5965.T)
JPY 1006.0
(-1.76%)
JPY 1006.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 785.0 | 800.0 | 784.0 | 794.0 | 13.1 Thousand |
| 05 Oct, 2023 | 784.0 | 792.0 | 772.0 | 785.0 | 26.1 Thousand |
| 04 Oct, 2023 | 784.0 | 791.0 | 758.0 | 769.0 | 58.8 Thousand |
| 03 Oct, 2023 | 827.0 | 827.0 | 789.0 | 813.0 | 44.5 Thousand |
| 02 Oct, 2023 | 826.0 | 843.0 | 822.0 | 830.0 | 18 Thousand |
| 29 Sep, 2023 | 846.0 | 849.0 | 827.0 | 827.0 | 19.8 Thousand |
| 28 Sep, 2023 | 836.0 | 842.0 | 830.0 | 840.0 | 15.5 Thousand |
| 27 Sep, 2023 | 830.0 | 831.0 | 816.0 | 827.0 | 26.3 Thousand |
| 26 Sep, 2023 | 833.0 | 841.0 | 820.0 | 832.0 | 24.9 Thousand |
| 25 Sep, 2023 | 831.0 | 840.0 | 830.0 | 833.0 | 25.4 Thousand |
7352
LCFY
1278
4182
PNRG
0LI9