Fujimak Corporation (5965.T)
JPY 1006.0
(-1.76%)
JPY 1006.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1012.0 | 1033.0 | 1012.0 | 1026.0 | 11.1 Thousand |
| 21 Apr, 2025 | 1001.0 | 1025.0 | 1001.0 | 1012.0 | 7700.00 |
| 18 Apr, 2025 | 1001.0 | 1010.0 | 995.0 | 997.0 | 12 Thousand |
| 17 Apr, 2025 | 980.0 | 998.0 | 975.0 | 987.0 | 10.7 Thousand |
| 16 Apr, 2025 | 991.0 | 991.0 | 980.0 | 980.0 | 9100.00 |
| 15 Apr, 2025 | 1033.0 | 1033.0 | 986.0 | 991.0 | 33.2 Thousand |
| 14 Apr, 2025 | 998.0 | 1000.0 | 983.0 | 983.0 | 29.4 Thousand |
| 11 Apr, 2025 | 943.0 | 977.0 | 943.0 | 971.0 | 15.1 Thousand |
| 10 Apr, 2025 | 980.0 | 980.0 | 953.0 | 973.0 | 26.2 Thousand |
| 09 Apr, 2025 | 901.0 | 938.0 | 895.0 | 920.0 | 21.2 Thousand |
7352
LCFY
1278
4182
PNRG
0LI9