Fujimak Corporation (5965.T)
JPY 1006.0
(-1.76%)
JPY 1006.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 954.0 | 960.0 | 952.0 | 957.0 | 2100.00 |
| 22 May, 2025 | 949.0 | 956.0 | 948.0 | 956.0 | 2600.00 |
| 21 May, 2025 | 947.0 | 955.0 | 947.0 | 953.0 | 6700.00 |
| 20 May, 2025 | 941.0 | 950.0 | 941.0 | 948.0 | 9100.00 |
| 19 May, 2025 | 945.0 | 948.0 | 944.0 | 948.0 | 6900.00 |
| 16 May, 2025 | 953.0 | 957.0 | 945.0 | 945.0 | 19.3 Thousand |
| 15 May, 2025 | 964.0 | 968.0 | 953.0 | 953.0 | 23.7 Thousand |
| 14 May, 2025 | 961.0 | 982.0 | 958.0 | 964.0 | 32.6 Thousand |
| 13 May, 2025 | 1033.0 | 1070.0 | 946.0 | 963.0 | 117.2 Thousand |
| 12 May, 2025 | 1008.0 | 1030.0 | 1008.0 | 1015.0 | 20.6 Thousand |
7352
LCFY
1278
4182
PNRG
0LI9