Fujimak Corporation (5965.T)

JPY 1006.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 832.0 840.0 822.0 835.0 24.2 Thousand
21 Sep, 2023 837.0 872.0 837.0 842.0 32.9 Thousand
20 Sep, 2023 874.0 876.0 839.0 851.0 52.4 Thousand
19 Sep, 2023 880.0 883.0 869.0 873.0 58.8 Thousand
15 Sep, 2023 842.0 894.0 842.0 878.0 65.2 Thousand
14 Sep, 2023 868.0 873.0 841.0 846.0 74.9 Thousand