Lobtex Co., Ltd. (5969.T)

JPY 1230.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1260.0 1260.0 1258.0 1259.0 1200.00
18 Mar, 2025 1273.0 1273.0 1260.0 1260.0 900.00
17 Mar, 2025 1273.0 1273.0 1273.0 1273.0 200.00
14 Mar, 2025 1261.0 1273.0 1260.0 1273.0 1000.00
13 Mar, 2025 1261.0 1261.0 1261.0 1261.0 -
12 Mar, 2025 1263.0 1263.0 1260.0 1261.0 300.00
11 Mar, 2025 1263.0 1263.0 1263.0 1263.0 500.00
10 Mar, 2025 1240.0 1263.0 1240.0 1263.0 300.00
07 Mar, 2025 1237.0 1255.0 1237.0 1237.0 1000.00
06 Mar, 2025 1237.0 1237.0 1237.0 1237.0 100.00