Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 5520.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 5550.0 5670.0 5550.0 5650.0 1200.00
17 Apr, 2025 5550.0 5550.0 5550.0 5550.0 -
16 Apr, 2025 5550.0 5550.0 5550.0 5550.0 200.00
15 Apr, 2025 5690.0 5690.0 5550.0 5550.0 800.00
14 Apr, 2025 5720.0 5720.0 5620.0 5680.0 600.00
11 Apr, 2025 5700.0 5700.0 5700.0 5700.0 -
10 Apr, 2025 5700.0 5700.0 5700.0 5700.0 700.00
09 Apr, 2025 5200.0 5340.0 5200.0 5240.0 1100.00
08 Apr, 2025 5060.0 5300.0 5060.0 5300.0 2900.00
07 Apr, 2025 5200.0 5200.0 4980.0 5100.0 5400.00