Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5480.0 | 5490.0 | 5460.0 | 5490.0 | 700.00 |
| 02 May, 2025 | 5460.0 | 5520.0 | 5460.0 | 5520.0 | 700.00 |
| 01 May, 2025 | 5390.0 | 5480.0 | 5380.0 | 5450.0 | 1200.00 |
| 30 Apr, 2025 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 300.00 |
| 28 Apr, 2025 | 5330.0 | 5480.0 | 5290.0 | 5480.0 | 6300.00 |
| 25 Apr, 2025 | 5560.0 | 5690.0 | 5510.0 | 5510.0 | 2400.00 |
| 24 Apr, 2025 | 5530.0 | 5530.0 | 5490.0 | 5520.0 | 900.00 |
| 23 Apr, 2025 | 5530.0 | 5530.0 | 5520.0 | 5530.0 | 500.00 |
| 22 Apr, 2025 | 5640.0 | 5640.0 | 5640.0 | 5640.0 | - |
| 21 Apr, 2025 | 5720.0 | 5720.0 | 5600.0 | 5640.0 | 1300.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD