Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4705.0 | 4750.0 | 4705.0 | 4740.0 | 700.00 |
| 13 Aug, 2024 | 4625.0 | 4750.0 | 4625.0 | 4750.0 | 1400.00 |
| 12 Aug, 2024 | 4625.0 | 4750.0 | 4625.0 | 4750.0 | 1400.00 |
| 09 Aug, 2024 | 4625.0 | 4625.0 | 4625.0 | 4625.0 | 200.00 |
| 08 Aug, 2024 | 4550.0 | 4555.0 | 4460.0 | 4555.0 | 1600.00 |
| 07 Aug, 2024 | 4525.0 | 4700.0 | 4450.0 | 4700.0 | 1100.00 |
| 06 Aug, 2024 | 4450.0 | 4560.0 | 4390.0 | 4520.0 | 4100.00 |
| 05 Aug, 2024 | 4950.0 | 4950.0 | 4450.0 | 4450.0 | 6100.00 |
| 02 Aug, 2024 | 5630.0 | 5630.0 | 5300.0 | 5350.0 | 2000.00 |
| 01 Aug, 2024 | 5690.0 | 5780.0 | 5680.0 | 5680.0 | 700.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD