Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5500.0 | 5700.0 | 5490.0 | 5700.0 | 3500.00 |
| 29 Jul, 2024 | 5490.0 | 5490.0 | 5440.0 | 5440.0 | 900.00 |
| 26 Jul, 2024 | 5620.0 | 5630.0 | 5540.0 | 5540.0 | 400.00 |
| 25 Jul, 2024 | 5870.0 | 5870.0 | 5660.0 | 5700.0 | 1700.00 |
| 24 Jul, 2024 | 5770.0 | 5790.0 | 5770.0 | 5790.0 | 300.00 |
| 23 Jul, 2024 | 5870.0 | 5870.0 | 5870.0 | 5870.0 | 400.00 |
| 22 Jul, 2024 | 6040.0 | 6040.0 | 5760.0 | 5760.0 | 700.00 |
| 19 Jul, 2024 | 5960.0 | 5990.0 | 5960.0 | 5990.0 | 500.00 |
| 18 Jul, 2024 | 5980.0 | 5990.0 | 5980.0 | 5990.0 | 200.00 |
| 17 Jul, 2024 | 5990.0 | 5990.0 | 5800.0 | 5970.0 | 1100.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD