Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 5520.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 6060.0 6060.0 5900.0 5990.0 900.00
12 Jul, 2024 5890.0 5890.0 5690.0 5860.0 900.00
11 Jul, 2024 6000.0 6000.0 6000.0 6000.0 100.00
10 Jul, 2024 5950.0 5950.0 5880.0 5880.0 200.00
09 Jul, 2024 6000.0 6000.0 6000.0 6000.0 100.00
08 Jul, 2024 5920.0 6080.0 5920.0 6080.0 400.00
05 Jul, 2024 5920.0 5920.0 5920.0 5920.0 100.00
04 Jul, 2024 5900.0 5980.0 5850.0 5980.0 500.00
03 Jul, 2024 6000.0 6000.0 6000.0 6000.0 100.00
02 Jul, 2024 6090.0 6090.0 6090.0 6090.0 100.00