Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4610.0 | 4720.0 | 4500.0 | 4645.0 | 3400.00 |
| 03 Oct, 2023 | 4755.0 | 4755.0 | 4650.0 | 4745.0 | 2400.00 |
| 02 Oct, 2023 | 4625.0 | 4780.0 | 4625.0 | 4780.0 | 400.00 |
| 29 Sep, 2023 | 4710.0 | 4730.0 | 4625.0 | 4625.0 | 1200.00 |
| 28 Sep, 2023 | 4655.0 | 4730.0 | 4650.0 | 4705.0 | 1000.00 |
| 27 Sep, 2023 | 4660.0 | 4730.0 | 4660.0 | 4680.0 | 1000.00 |
| 26 Sep, 2023 | 4690.0 | 4750.0 | 4665.0 | 4690.0 | 1500.00 |
| 25 Sep, 2023 | 4755.0 | 4780.0 | 4690.0 | 4690.0 | 1500.00 |
| 22 Sep, 2023 | 4750.0 | 4835.0 | 4750.0 | 4820.0 | 1200.00 |
| 21 Sep, 2023 | 4850.0 | 4850.0 | 4775.0 | 4775.0 | 1800.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD