Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4705.0 | 4705.0 | 4685.0 | 4705.0 | 600.00 |
| 18 Oct, 2023 | 4690.0 | 4705.0 | 4690.0 | 4705.0 | 400.00 |
| 17 Oct, 2023 | 4735.0 | 4735.0 | 4685.0 | 4685.0 | 800.00 |
| 16 Oct, 2023 | 4670.0 | 4670.0 | 4655.0 | 4665.0 | 800.00 |
| 13 Oct, 2023 | 4640.0 | 4675.0 | 4640.0 | 4670.0 | 700.00 |
| 12 Oct, 2023 | 4620.0 | 4670.0 | 4620.0 | 4655.0 | 700.00 |
| 11 Oct, 2023 | 4610.0 | 4685.0 | 4610.0 | 4655.0 | 500.00 |
| 10 Oct, 2023 | 4605.0 | 4655.0 | 4605.0 | 4655.0 | 600.00 |
| 06 Oct, 2023 | 4585.0 | 4600.0 | 4585.0 | 4600.0 | 400.00 |
| 05 Oct, 2023 | 4575.0 | 4585.0 | 4515.0 | 4585.0 | 500.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD