Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5470.0 | 5490.0 | 5440.0 | 5440.0 | 700.00 |
| 03 Feb, 2025 | 5620.0 | 5620.0 | 5540.0 | 5540.0 | 300.00 |
| 31 Jan, 2025 | 5620.0 | 5620.0 | 5520.0 | 5600.0 | 600.00 |
| 30 Jan, 2025 | 5570.0 | 5630.0 | 5530.0 | 5570.0 | 2300.00 |
| 29 Jan, 2025 | 5500.0 | 5570.0 | 5470.0 | 5570.0 | 1900.00 |
| 28 Jan, 2025 | 5290.0 | 5450.0 | 5290.0 | 5440.0 | 1900.00 |
| 27 Jan, 2025 | 5200.0 | 5300.0 | 5200.0 | 5300.0 | 1300.00 |
| 24 Jan, 2025 | 5220.0 | 5220.0 | 5140.0 | 5140.0 | 200.00 |
| 23 Jan, 2025 | 5230.0 | 5230.0 | 5230.0 | 5230.0 | - |
| 22 Jan, 2025 | 5170.0 | 5230.0 | 5150.0 | 5230.0 | 1200.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD