Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5490.0 | 5560.0 | 5490.0 | 5510.0 | 700.00 |
| 18 Feb, 2025 | 5490.0 | 5490.0 | 5490.0 | 5490.0 | 3400.00 |
| 17 Feb, 2025 | 5550.0 | 5550.0 | 5490.0 | 5490.0 | 900.00 |
| 14 Feb, 2025 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 13 Feb, 2025 | 5710.0 | 5710.0 | 5550.0 | 5550.0 | 600.00 |
| 12 Feb, 2025 | 5780.0 | 5790.0 | 5660.0 | 5660.0 | 1200.00 |
| 10 Feb, 2025 | 5750.0 | 5750.0 | 5750.0 | 5750.0 | 100.00 |
| 07 Feb, 2025 | 5450.0 | 5660.0 | 5450.0 | 5660.0 | 900.00 |
| 06 Feb, 2025 | 5430.0 | 5450.0 | 5430.0 | 5450.0 | 700.00 |
| 05 Feb, 2025 | 5440.0 | 5480.0 | 5370.0 | 5480.0 | 500.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD