Iwabuchi Corporation (5983.T)
JPY 6200.0
(-0.8%)
JPY 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7170.0 | 7230.0 | 7000.0 | 7230.0 | 1900.00 |
| 08 Mar, 2024 | 7390.0 | 7410.0 | 7240.0 | 7300.0 | 700.00 |
| 07 Mar, 2024 | 7440.0 | 7530.0 | 7400.0 | 7410.0 | 600.00 |
| 06 Mar, 2024 | 7620.0 | 7620.0 | 7430.0 | 7430.0 | 400.00 |
| 05 Mar, 2024 | 7600.0 | 7600.0 | 7340.0 | 7590.0 | 2300.00 |
| 04 Mar, 2024 | 7950.0 | 7990.0 | 7630.0 | 7630.0 | 6800.00 |
| 01 Mar, 2024 | 7950.0 | 7950.0 | 7720.0 | 7950.0 | 1500.00 |
| 29 Feb, 2024 | 8100.0 | 8110.0 | 7990.0 | 8000.0 | 3200.00 |
| 28 Feb, 2024 | 7900.0 | 8180.0 | 7860.0 | 8010.0 | 5900.00 |
| 27 Feb, 2024 | 8000.0 | 8000.0 | 7990.0 | 7990.0 | 2600.00 |
AFFLE
7857
TCS
PCRAF
9227
5484