Iwabuchi Corporation (5983.T)
JPY 6200.0
(-0.8%)
JPY 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6700.0 | 6700.0 | 6560.0 | 6600.0 | 1200.00 |
| 07 Feb, 2024 | 6880.0 | 6880.0 | 6650.0 | 6750.0 | 1900.00 |
| 06 Feb, 2024 | 6960.0 | 7000.0 | 6910.0 | 6950.0 | 1600.00 |
| 05 Feb, 2024 | 6870.0 | 7120.0 | 6840.0 | 6960.0 | 3600.00 |
| 02 Feb, 2024 | 6650.0 | 6870.0 | 6640.0 | 6830.0 | 4500.00 |
| 01 Feb, 2024 | 6550.0 | 6650.0 | 6540.0 | 6650.0 | 2300.00 |
| 31 Jan, 2024 | 6480.0 | 6490.0 | 6450.0 | 6490.0 | 900.00 |
| 30 Jan, 2024 | 6480.0 | 6500.0 | 6440.0 | 6470.0 | 1200.00 |
| 29 Jan, 2024 | 6420.0 | 6460.0 | 6400.0 | 6400.0 | 1500.00 |
| 26 Jan, 2024 | 6470.0 | 6470.0 | 6400.0 | 6420.0 | 2000.00 |
AFFLE
7857
TCS
PCRAF
9227
5484