Chuo Spring Co.,Ltd. (5992.T)
JPY 1445.0
(-0.41%)
JPY 1445.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1576.0 | 1618.0 | 1540.0 | 1565.0 | 81.2 Thousand |
| 08 May, 2025 | 1505.0 | 1588.0 | 1485.0 | 1567.0 | 45 Thousand |
| 07 May, 2025 | 1443.0 | 1527.0 | 1431.0 | 1497.0 | 130.6 Thousand |
| 02 May, 2025 | 1451.0 | 1510.0 | 1417.0 | 1445.0 | 70.9 Thousand |
| 01 May, 2025 | 1465.0 | 1475.0 | 1450.0 | 1451.0 | 21.8 Thousand |
| 30 Apr, 2025 | 1486.0 | 1486.0 | 1444.0 | 1469.0 | 23 Thousand |
| 28 Apr, 2025 | 1511.0 | 1511.0 | 1468.0 | 1495.0 | 72.6 Thousand |
| 25 Apr, 2025 | 1493.0 | 1524.0 | 1468.0 | 1499.0 | 89.6 Thousand |
| 24 Apr, 2025 | 1692.0 | 1701.0 | 1462.0 | 1499.0 | 272 Thousand |
| 23 Apr, 2025 | 1627.0 | 1655.0 | 1619.0 | 1652.0 | 24 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN