Chuo Spring Co.,Ltd. (5992.T)
JPY 1445.0
(-0.41%)
JPY 1445.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1605.0 | 1619.0 | 1576.0 | 1576.0 | 35.3 Thousand |
| 18 Apr, 2025 | 1563.0 | 1619.0 | 1563.0 | 1608.0 | 29.9 Thousand |
| 17 Apr, 2025 | 1515.0 | 1551.0 | 1515.0 | 1551.0 | 22.5 Thousand |
| 16 Apr, 2025 | 1523.0 | 1528.0 | 1506.0 | 1511.0 | 14.2 Thousand |
| 15 Apr, 2025 | 1530.0 | 1530.0 | 1514.0 | 1515.0 | 11.2 Thousand |
| 14 Apr, 2025 | 1509.0 | 1538.0 | 1486.0 | 1502.0 | 16.2 Thousand |
| 11 Apr, 2025 | 1535.0 | 1535.0 | 1475.0 | 1501.0 | 26.5 Thousand |
| 10 Apr, 2025 | 1549.0 | 1575.0 | 1535.0 | 1575.0 | 48.1 Thousand |
| 09 Apr, 2025 | 1443.0 | 1477.0 | 1428.0 | 1451.0 | 46.5 Thousand |
| 08 Apr, 2025 | 1414.0 | 1472.0 | 1414.0 | 1465.0 | 36.5 Thousand |
BZUN
688511
ICSL
ML-WT
EGF
TOEN