Japan Engine Corporation (6016.T)
JPY 3290.0
(-1.5%)
JPY 3290.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2800.0 | 2872.0 | 2750.0 | 2791.0 | 112 Thousand |
| 07 Apr, 2025 | 2382.0 | 2523.0 | 2381.0 | 2416.0 | 331.8 Thousand |
| 04 Apr, 2025 | 3005.0 | 3030.0 | 2757.0 | 2881.0 | 376.3 Thousand |
| 03 Apr, 2025 | 3155.0 | 3245.0 | 3125.0 | 3175.0 | 150.5 Thousand |
| 02 Apr, 2025 | 3380.0 | 3385.0 | 3255.0 | 3355.0 | 114.1 Thousand |
| 01 Apr, 2025 | 3430.0 | 3460.0 | 3335.0 | 3350.0 | 85.8 Thousand |
| 31 Mar, 2025 | 3455.0 | 3470.0 | 3350.0 | 3410.0 | 124 Thousand |
| 28 Mar, 2025 | 3555.0 | 3630.0 | 3520.0 | 3525.0 | 39 Thousand |
| 27 Mar, 2025 | 3615.0 | 3640.0 | 3585.0 | 3605.0 | 63.8 Thousand |
| 26 Mar, 2025 | 3680.0 | 3695.0 | 3645.0 | 3655.0 | 41.3 Thousand |
E2N
FPI
ORBTEXP
SPG-PJ
4404
RIVER