Japan Engine Corporation (6016.T)
JPY 3290.0
(-1.5%)
JPY 3290.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3625.0 | 3740.0 | 3600.0 | 3645.0 | 62.9 Thousand |
| 07 Mar, 2025 | 3610.0 | 3730.0 | 3600.0 | 3615.0 | 96.9 Thousand |
| 06 Mar, 2025 | 3800.0 | 3810.0 | 3655.0 | 3680.0 | 203.8 Thousand |
| 05 Mar, 2025 | 3615.0 | 3840.0 | 3520.0 | 3735.0 | 258 Thousand |
| 04 Mar, 2025 | 3500.0 | 3600.0 | 3415.0 | 3595.0 | 122.4 Thousand |
| 03 Mar, 2025 | 3380.0 | 3575.0 | 3320.0 | 3570.0 | 175.5 Thousand |
| 28 Feb, 2025 | 3385.0 | 3410.0 | 3280.0 | 3310.0 | 188.7 Thousand |
| 27 Feb, 2025 | 3485.0 | 3500.0 | 3400.0 | 3435.0 | 113.1 Thousand |
| 26 Feb, 2025 | 3525.0 | 3555.0 | 3390.0 | 3460.0 | 220.4 Thousand |
| 25 Feb, 2025 | 3585.0 | 3670.0 | 3530.0 | 3540.0 | 178.7 Thousand |
E2N
FPI
ORBTEXP
SPG-PJ
4404
RIVER