The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1750.0 | 1769.0 | 1746.0 | 1746.0 | 2600.00 |
| 25 Sep, 2023 | 1763.0 | 1763.0 | 1749.0 | 1749.0 | 3200.00 |
| 22 Sep, 2023 | 1749.0 | 1774.0 | 1721.0 | 1740.0 | 5500.00 |
| 21 Sep, 2023 | 1745.0 | 1789.0 | 1745.0 | 1753.0 | 19.3 Thousand |
| 20 Sep, 2023 | 1768.0 | 1768.0 | 1716.0 | 1745.0 | 15.5 Thousand |
| 19 Sep, 2023 | 1814.0 | 1818.0 | 1762.0 | 1767.0 | 22.1 Thousand |
| 15 Sep, 2023 | 1986.0 | 1986.0 | 1825.0 | 1842.0 | 46.2 Thousand |
| 14 Sep, 2023 | 2118.0 | 2120.0 | 1914.0 | 1994.0 | 36.8 Thousand |
PHIL
HLP
MLP
SJMHY
KCC
0611