The Hanshin Diesel Works, Ltd. (6018.T)
JPY 2479.0
(0.73%)
JPY 2479.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1597.0 | 1603.0 | 1562.0 | 1562.0 | 20.3 Thousand |
| 20 Oct, 2023 | 1602.0 | 1608.0 | 1568.0 | 1590.0 | 2800.00 |
| 19 Oct, 2023 | 1592.0 | 1603.0 | 1584.0 | 1603.0 | 1000.00 |
| 18 Oct, 2023 | 1583.0 | 1590.0 | 1583.0 | 1590.0 | 500.00 |
| 17 Oct, 2023 | 1604.0 | 1608.0 | 1586.0 | 1586.0 | 700.00 |
| 16 Oct, 2023 | 1606.0 | 1606.0 | 1569.0 | 1582.0 | 1200.00 |
| 13 Oct, 2023 | 1622.0 | 1622.0 | 1597.0 | 1606.0 | 1900.00 |
| 12 Oct, 2023 | 1616.0 | 1631.0 | 1612.0 | 1617.0 | 1400.00 |
| 11 Oct, 2023 | 1616.0 | 1649.0 | 1616.0 | 1633.0 | 2400.00 |
| 10 Oct, 2023 | 1583.0 | 1644.0 | 1583.0 | 1631.0 | 4400.00 |
PHIL
HLP
MLP
SJMHY
KCC
0611