Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1910.0 1969.0 1892.0 1967.0 8200.00
30 Apr, 2025 1909.0 1950.0 1891.0 1947.0 7800.00
28 Apr, 2025 1746.0 1880.0 1746.0 1880.0 14.9 Thousand
25 Apr, 2025 1714.0 1730.0 1714.0 1730.0 400.00
24 Apr, 2025 1693.0 1693.0 1677.0 1677.0 200.00
23 Apr, 2025 1708.0 1749.0 1699.0 1699.0 1400.00
22 Apr, 2025 1676.0 1676.0 1666.0 1667.0 400.00
21 Apr, 2025 1718.0 1718.0 1678.0 1684.0 19.3 Thousand
18 Apr, 2025 1700.0 1702.0 1680.0 1690.0 3300.00
17 Apr, 2025 1700.0 1700.0 1700.0 1700.0 100.00