Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1670.0 1740.0 1670.0 1740.0 600.00
14 Apr, 2025 1640.0 1670.0 1631.0 1653.0 1000.00
11 Apr, 2025 1662.0 1662.0 1600.0 1662.0 2700.00
10 Apr, 2025 1631.0 1654.0 1631.0 1633.0 1900.00
09 Apr, 2025 1650.0 1690.0 1601.0 1601.0 1100.00
08 Apr, 2025 1600.0 1720.0 1600.0 1720.0 300.00
07 Apr, 2025 1655.0 1655.0 1510.0 1550.0 1300.00
04 Apr, 2025 1731.0 1731.0 1655.0 1655.0 21.5 Thousand
03 Apr, 2025 1853.0 1880.0 1769.0 1775.0 9100.00
02 Apr, 2025 1877.0 1883.0 1877.0 1883.0 10.3 Thousand