Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1950.0 1950.0 1910.0 1910.0 200.00
31 Mar, 2025 1950.0 1950.0 1950.0 1950.0 100.00
28 Mar, 2025 1958.0 1958.0 1950.0 1950.0 200.00
27 Mar, 2025 1977.0 1992.0 1975.0 1975.0 600.00
26 Mar, 2025 1982.0 1982.0 1982.0 1982.0 400.00
25 Mar, 2025 1955.0 1958.0 1938.0 1958.0 400.00
24 Mar, 2025 1959.0 1959.0 1920.0 1938.0 400.00
21 Mar, 2025 1925.0 1926.0 1885.0 1887.0 1100.00
19 Mar, 2025 1888.0 1888.0 1888.0 1888.0 -
18 Mar, 2025 1873.0 1888.0 1873.0 1888.0 300.00