Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1980.0 2028.0 1975.0 2028.0 1300.00
15 Nov, 2023 1976.0 1981.0 1955.0 1970.0 1500.00
14 Nov, 2023 1951.0 2006.0 1936.0 1936.0 4800.00
13 Nov, 2023 1899.0 1950.0 1880.0 1936.0 8900.00
10 Nov, 2023 1850.0 1922.0 1850.0 1885.0 22.1 Thousand
09 Nov, 2023 2113.0 2211.0 2060.0 2112.0 4400.00
08 Nov, 2023 2130.0 2143.0 2068.0 2093.0 1900.00
07 Nov, 2023 2032.0 2130.0 2032.0 2130.0 1800.00
06 Nov, 2023 2038.0 2090.0 2038.0 2065.0 2100.00
02 Nov, 2023 1988.0 2015.0 1988.0 2001.0 1600.00