Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1925.0 | 1931.0 | 1890.0 | 1893.0 | 60.3 Thousand |
| 24 Mar, 2025 | 1904.0 | 1926.0 | 1895.0 | 1913.0 | 65 Thousand |
| 21 Mar, 2025 | 1917.0 | 1937.0 | 1897.0 | 1899.0 | 98.6 Thousand |
| 19 Mar, 2025 | 1888.0 | 1930.0 | 1888.0 | 1917.0 | 90.8 Thousand |
| 18 Mar, 2025 | 1956.0 | 1957.0 | 1878.0 | 1879.0 | 181.1 Thousand |
| 17 Mar, 2025 | 1857.0 | 1939.0 | 1850.0 | 1928.0 | 178 Thousand |
| 14 Mar, 2025 | 1823.0 | 1863.0 | 1815.0 | 1842.0 | 79 Thousand |
| 13 Mar, 2025 | 1829.0 | 1872.0 | 1814.0 | 1816.0 | 113 Thousand |
| 12 Mar, 2025 | 1836.0 | 1855.0 | 1801.0 | 1806.0 | 148.5 Thousand |
| 11 Mar, 2025 | 1851.0 | 1893.0 | 1811.0 | 1843.0 | 177.2 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286