TechnoPro Holdings, Inc. (6028.T)
JPY 3142.0
(1.72%)
JPY 3142.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2986.5 | 3018.0 | 2970.0 | 2995.5 | 224.3 Thousand |
| 18 Oct, 2023 | 3064.0 | 3075.0 | 3003.0 | 3028.0 | 318.2 Thousand |
| 17 Oct, 2023 | 3046.0 | 3088.0 | 3044.0 | 3076.0 | 312.4 Thousand |
| 16 Oct, 2023 | 3066.0 | 3079.0 | 2985.0 | 2995.5 | 261 Thousand |
| 13 Oct, 2023 | 3150.0 | 3151.0 | 3107.0 | 3112.0 | 228 Thousand |
| 12 Oct, 2023 | 3128.0 | 3169.0 | 3110.0 | 3169.0 | 368.4 Thousand |
| 11 Oct, 2023 | 3213.0 | 3223.0 | 3119.0 | 3152.0 | 262.1 Thousand |
| 10 Oct, 2023 | 3154.0 | 3239.0 | 3149.0 | 3237.0 | 287.3 Thousand |
| 06 Oct, 2023 | 3202.0 | 3228.0 | 3195.0 | 3202.0 | 268.9 Thousand |
| 05 Oct, 2023 | 3166.0 | 3213.0 | 3130.0 | 3213.0 | 307.5 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF