TechnoPro Holdings, Inc. (6028.T)
JPY 3142.0
(1.72%)
JPY 3142.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3296.0 | 3296.0 | 3224.0 | 3266.0 | 385.8 Thousand |
| 06 Nov, 2023 | 3201.0 | 3308.0 | 3152.0 | 3287.0 | 741.8 Thousand |
| 02 Nov, 2023 | 3227.0 | 3242.0 | 3160.0 | 3240.0 | 483.3 Thousand |
| 01 Nov, 2023 | 3320.0 | 3320.0 | 3126.0 | 3221.0 | 1.23 Million |
| 31 Oct, 2023 | 2903.0 | 2981.0 | 2860.5 | 2940.0 | 903.9 Thousand |
| 30 Oct, 2023 | 2825.0 | 2876.5 | 2786.0 | 2853.0 | 426.8 Thousand |
| 27 Oct, 2023 | 2859.5 | 2904.5 | 2840.0 | 2889.0 | 418.4 Thousand |
| 26 Oct, 2023 | 2843.0 | 2898.0 | 2843.0 | 2859.0 | 406.5 Thousand |
| 25 Oct, 2023 | 2927.0 | 2934.5 | 2884.0 | 2906.0 | 305.7 Thousand |
| 24 Oct, 2023 | 2883.5 | 2952.5 | 2840.0 | 2938.0 | 395.4 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF