TechnoPro Holdings, Inc. (6028.T)
JPY 3142.0
(1.72%)
JPY 3142.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3427.0 | 3468.0 | 3394.0 | 3452.0 | 288.2 Thousand |
| 20 Nov, 2023 | 3420.0 | 3487.0 | 3395.0 | 3427.0 | 364.1 Thousand |
| 17 Nov, 2023 | 3441.0 | 3472.0 | 3427.0 | 3462.0 | 395.3 Thousand |
| 16 Nov, 2023 | 3434.0 | 3501.0 | 3372.0 | 3490.0 | 538.1 Thousand |
| 15 Nov, 2023 | 3410.0 | 3428.0 | 3360.0 | 3403.0 | 357.1 Thousand |
| 14 Nov, 2023 | 3300.0 | 3316.0 | 3256.0 | 3282.0 | 321.1 Thousand |
| 13 Nov, 2023 | 3328.0 | 3328.0 | 3238.0 | 3248.0 | 198.6 Thousand |
| 10 Nov, 2023 | 3265.0 | 3325.0 | 3251.0 | 3305.0 | 260.5 Thousand |
| 09 Nov, 2023 | 3234.0 | 3283.0 | 3193.0 | 3277.0 | 474.9 Thousand |
| 08 Nov, 2023 | 3287.0 | 3290.0 | 3237.0 | 3244.0 | 412.1 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF