TechnoPro Holdings, Inc. (6028.T)
JPY 3142.0
(1.72%)
JPY 3142.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3212.0 | 3254.0 | 3209.0 | 3246.0 | 222 Thousand |
| 21 Mar, 2025 | 3222.0 | 3265.0 | 3222.0 | 3250.0 | 453.5 Thousand |
| 19 Mar, 2025 | 3177.0 | 3236.0 | 3175.0 | 3212.0 | 262.6 Thousand |
| 18 Mar, 2025 | 3194.0 | 3213.0 | 3182.0 | 3184.0 | 268.8 Thousand |
| 17 Mar, 2025 | 3166.0 | 3188.0 | 3142.0 | 3176.0 | 279.1 Thousand |
| 14 Mar, 2025 | 3124.0 | 3160.0 | 3108.0 | 3134.0 | 298.6 Thousand |
| 13 Mar, 2025 | 3122.0 | 3162.0 | 3100.0 | 3149.0 | 337.4 Thousand |
| 12 Mar, 2025 | 3070.0 | 3134.0 | 3061.0 | 3099.0 | 363.3 Thousand |
| 11 Mar, 2025 | 3080.0 | 3112.0 | 3053.0 | 3080.0 | 291.8 Thousand |
| 10 Mar, 2025 | 3162.0 | 3170.0 | 3106.0 | 3120.0 | 397.8 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF