TechnoPro Holdings, Inc. (6028.T)
JPY 3142.0
(1.72%)
JPY 3142.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3117.0 | 3183.0 | 3117.0 | 3165.0 | 663.4 Thousand |
| 06 Mar, 2025 | 3114.0 | 3193.0 | 3111.0 | 3167.0 | 529.6 Thousand |
| 05 Mar, 2025 | 3130.0 | 3147.0 | 3063.0 | 3091.0 | 670.3 Thousand |
| 04 Mar, 2025 | 3082.0 | 3142.0 | 3074.0 | 3080.0 | 534.9 Thousand |
| 03 Mar, 2025 | 2985.0 | 3073.0 | 2932.5 | 3058.0 | 566.7 Thousand |
| 28 Feb, 2025 | 2980.5 | 2998.5 | 2936.0 | 2963.5 | 400.4 Thousand |
| 27 Feb, 2025 | 2949.0 | 2981.0 | 2918.0 | 2981.0 | 367.5 Thousand |
| 26 Feb, 2025 | 2965.5 | 2996.5 | 2922.5 | 2959.0 | 358.4 Thousand |
| 25 Feb, 2025 | 2960.0 | 2982.0 | 2941.0 | 2961.5 | 400.1 Thousand |
| 21 Feb, 2025 | 3006.0 | 3035.0 | 2999.5 | 3012.0 | 442.9 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF