TechnoPro Holdings, Inc. (6028.T)
JPY 3142.0
(1.72%)
JPY 3142.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3079.0 | 3089.0 | 3028.0 | 3060.0 | 314.1 Thousand |
| 19 Feb, 2025 | 3087.0 | 3119.0 | 3082.0 | 3100.0 | 241.7 Thousand |
| 18 Feb, 2025 | 3101.0 | 3130.0 | 3095.0 | 3112.0 | 239.3 Thousand |
| 17 Feb, 2025 | 3200.0 | 3212.0 | 3138.0 | 3138.0 | 219.5 Thousand |
| 14 Feb, 2025 | 3187.0 | 3208.0 | 3116.0 | 3163.0 | 187 Thousand |
| 13 Feb, 2025 | 3208.0 | 3232.0 | 3170.0 | 3186.0 | 243.3 Thousand |
| 12 Feb, 2025 | 3210.0 | 3212.0 | 3181.0 | 3206.0 | 384.8 Thousand |
| 10 Feb, 2025 | 3303.0 | 3343.0 | 3124.0 | 3189.0 | 758.6 Thousand |
| 07 Feb, 2025 | 2985.0 | 3002.0 | 2957.5 | 2961.0 | 273.7 Thousand |
| 06 Feb, 2025 | 2967.0 | 2999.0 | 2958.0 | 2984.0 | 337.2 Thousand |
WPB
CBDG
AVBP
STBI
APEOF
ACRFF