Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 306.67 | 310.67 | 306.67 | 307.0 | 28.2 Thousand |
| 14 Aug, 2024 | 307.67 | 312.0 | 306.33 | 308.67 | 59.4 Thousand |
| 13 Aug, 2024 | 300.0 | 308.33 | 300.0 | 307.0 | 249 Thousand |
| 12 Aug, 2024 | 900.0 | 925.0 | 900.0 | 921.0 | 83 Thousand |
| 09 Aug, 2024 | 300.0 | 304.67 | 295.33 | 297.67 | 62.1 Thousand |
| 08 Aug, 2024 | 296.67 | 301.33 | 293.33 | 299.33 | 64.2 Thousand |
| 07 Aug, 2024 | 292.0 | 303.0 | 287.67 | 298.67 | 123.3 Thousand |
| 06 Aug, 2024 | 271.0 | 296.0 | 271.0 | 287.0 | 223.5 Thousand |
| 05 Aug, 2024 | 299.67 | 307.33 | 260.67 | 266.33 | 393.9 Thousand |
| 02 Aug, 2024 | 330.33 | 330.33 | 310.67 | 310.67 | 191.1 Thousand |
VVA
GPAT
032820
LTG
083310
4662